Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 15:38:3400,0000,001111 000,00611 152,00511 684,0012 004,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:38:3000,0000,001111 000,00611 152,00511 684,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:38:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:38:3000,0000,0000,00611 000,00111 152,0012 022,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:37:4800,0000,001111 000,00611 152,00511 702,0012 022,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:37:4400,0000,001111 000,00611 152,00511 702,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:37:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:37:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:37:4400,0000,0000,00611 000,00111 152,0012 032,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:37:4400,0000,0000,00611 000,00111 152,0012 032,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:36:2000,0000,001111 000,00611 152,00511 712,0012 032,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:36:1600,0000,001111 000,00611 152,00511 712,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:36:1500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:36:1400,0000,0000,00611 000,00111 152,0012 026,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:35:3300,0000,001111 000,00611 152,00511 706,0012 026,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:35:3000,0000,001111 000,00611 152,00511 706,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:35:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:35:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:35:2900,0000,0000,00611 000,00111 152,0012 036,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:34:0400,0000,001111 000,00611 152,00511 716,0012 036,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:34:0100,0000,001111 000,00611 152,00511 716,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:34:0100,0000,001111 000,00611 152,00511 716,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:34:0100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:34:0100,0000,0000,00611 000,00111 152,0012 038,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:33:2000,0000,001111 000,00611 152,00511 718,0012 038,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:33:1600,0000,001111 000,00611 152,00511 718,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:33:1600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:33:1600,0000,0000,00611 000,00111 152,0012 014,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:32:3500,0000,001111 000,00611 152,00511 694,0012 014,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:32:3000,0000,001111 000,00611 152,00511 694,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:32:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:32:3000,0000,0000,00611 000,00111 152,0012 008,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:31:4900,0000,001111 000,00611 152,00511 688,0012 008,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:31:4500,0000,001111 000,00611 152,00511 688,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:31:4500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:31:4500,0000,0000,00611 000,00111 152,0012 010,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:31:4500,0000,0000,00611 000,00111 152,0012 010,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:31:0400,0000,001111 000,00611 152,00511 690,0012 010,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:31:0000,0000,001111 000,00611 152,00511 690,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:30:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:30:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:30:5900,0000,0000,00611 000,00111 152,0012 022,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:30:2100,0000,001111 000,00611 152,00511 702,0012 022,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:30:2100,0000,001111 000,00611 152,00511 702,0012 022,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:30:1600,0000,001111 000,00611 152,00511 702,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:30:1600,0000,001111 000,00611 152,00511 702,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:30:1500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:30:1500,0000,0000,00611 000,00111 152,0012 038,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:29:3300,0000,001111 000,00611 152,00511 718,0012 038,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:29:3300,0000,001111 000,00611 152,00511 718,0012 038,00513 000,001513 806,001613 924,001715 950,0018